Historic Stock Lookup

Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 17.76 18.21 17.55 18.21 1,052,032
Nov 17, 2009 18.09 18.32 18.06 18.31 419,907
Nov 18, 2009 18.33 18.36 18.03 18.20 820,984
Nov 19, 2009 18.06 18.15 17.82 17.91 473,545
Year End Stock Prices

Year end HLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HealthSouth Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.