Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
17.76 |
18.21 |
17.55 |
18.21 |
1,052,032 |
| Nov 17, 2009 |
18.09 |
18.32 |
18.06 |
18.31 |
419,907 |
| Nov 18, 2009 |
18.33 |
18.36 |
18.03 |
18.20 |
820,984 |
| Nov 19, 2009 |
18.06 |
18.15 |
17.82 |
17.91 |
473,545 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HealthSouth Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
